Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:00 | 100 | 93,61 |
23.10.24 17:08:58 | 100 | 93,61 |
23.10.24 17:08:52 | 100 | 93,60 |
23.10.24 17:08:51 | 100 | 93,60 |
23.10.24 17:08:51 | 100 | 93,60 |
23.10.24 17:08:51 | 100 | 93,60 |
23.10.24 17:08:46 | 100 | 93,59 |
23.10.24 17:08:46 | 107 | 93,60 |
23.10.24 17:08:38 | 100 | 93,61 |
23.10.24 17:08:19 | 126 | 93,61 |
23.10.24 17:08:13 | 534 | 93,62 |
23.10.24 17:08:10 | 100 | 93,62 |
23.10.24 17:08:10 | 113 | 93,62 |
23.10.24 17:08:09 | 100 | 93,61 |
23.10.24 17:08:00 | 100 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:00 | 100 | 93,62 |
23.10.24 17:08:00 | 100 | 93,62 |
23.10.24 17:07:54 | 100 | 93,63 |
23.10.24 17:07:54 | 300 | 93,63 |
23.10.24 17:07:53 | 100 | 93,63 |
23.10.24 17:07:47 | 100 | 93,61 |
23.10.24 17:07:45 | 250 | 93,61 |
23.10.24 17:07:40 | 100 | 93,60 |
23.10.24 17:07:40 | 693 | 93,60 |
23.10.24 17:07:40 | 330 | 93,60 |
23.10.24 17:07:40 | 100 | 93,60 |
23.10.24 17:07:36 | 100 | 93,59 |
23.10.24 17:07:34 | 100 | 93,60 |
23.10.24 17:06:59 | 100 | 93,60 |
23.10.24 17:06:58 | 250 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:48 | 100 | 93,60 |
23.10.24 17:06:28 | 100 | 93,59 |
23.10.24 17:06:18 | 100 | 93,60 |
23.10.24 17:06:14 | 100 | 93,62 |
23.10.24 17:05:59 | 100 | 93,58 |
23.10.24 17:05:38 | 100 | 93,58 |
23.10.24 17:05:38 | 100 | 93,58 |
23.10.24 17:05:38 | 100 | 93,59 |
23.10.24 17:05:34 | 100 | 93,57 |
23.10.24 17:05:34 | 100 | 93,57 |
23.10.24 17:05:34 | 100 | 93,57 |
23.10.24 17:05:13 | 100 | 93,58 |
23.10.24 17:05:10 | 100 | 93,59 |
23.10.24 17:05:10 | 100 | 93,59 |
23.10.24 17:05:05 | 100 | 93,59 |