Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:05 | 100 | 93,59 |
23.10.24 17:05:02 | 500 | 93,59 |
23.10.24 17:04:59 | 110 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 144 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,61 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 120 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:58 | 100 | 93,61 |
23.10.24 17:04:58 | 100 | 93,61 |
23.10.24 17:04:58 | 100 | 93,61 |
23.10.24 17:04:58 | 144 | 93,60 |
23.10.24 17:04:58 | 100 | 93,60 |
23.10.24 17:04:56 | 100 | 93,58 |
23.10.24 17:04:56 | 102 | 93,58 |
23.10.24 17:04:52 | 100 | 93,56 |
23.10.24 17:04:52 | 100 | 93,56 |
23.10.24 17:04:52 | 100 | 93,56 |
23.10.24 17:04:50 | 100 | 93,56 |
23.10.24 17:04:30 | 100 | 93,56 |
23.10.24 17:04:13 | 100 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:08 | 100 | 93,53 |
23.10.24 17:04:08 | 100 | 93,53 |
23.10.24 17:03:51 | 100 | 93,53 |
23.10.24 17:03:41 | 100 | 93,53 |
23.10.24 17:03:37 | 100 | 93,51 |
23.10.24 17:03:36 | 1,35 Tsd. | 93,51 |
23.10.24 17:03:23 | 100 | 93,53 |
23.10.24 17:03:23 | 100 | 93,52 |
23.10.24 17:03:23 | 100 | 93,51 |
23.10.24 17:03:07 | 850 | 93,51 |
23.10.24 17:03:05 | 100 | 93,52 |
23.10.24 17:02:41 | 100 | 93,52 |
23.10.24 17:02:31 | 200 | 93,52 |
23.10.24 17:02:19 | 100 | 93,50 |
23.10.24 17:02:19 | 100 | 93,50 |