Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:26 | 100 | 93,50 |
23.10.24 17:13:17 | 200 | 93,49 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 184 | 93,49 |
23.10.24 17:13:16 | 100 | 93,49 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,49 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 200 | 93,48 |
23.10.24 17:13:16 | 100 | 93,48 |
23.10.24 17:13:16 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:13 | 100 | 93,49 |
23.10.24 17:13:13 | 100 | 93,49 |
23.10.24 17:13:07 | 100 | 93,50 |
23.10.24 17:13:06 | 100 | 93,50 |
23.10.24 17:13:06 | 200 | 93,50 |
23.10.24 17:13:05 | 200 | 93,50 |
23.10.24 17:13:05 | 100 | 93,50 |
23.10.24 17:13:04 | 100 | 93,50 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,50 |
23.10.24 17:13:01 | 200 | 93,50 |
23.10.24 17:13:01 | 200 | 93,50 |
23.10.24 17:13:01 | 100 | 93,50 |
23.10.24 17:13:01 | 200 | 93,50 |
23.10.24 17:13:01 | 201 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:01 | 100 | 93,50 |
23.10.24 17:13:01 | 100 | 93,51 |
23.10.24 17:13:01 | 100 | 93,51 |
23.10.24 17:13:01 | 200 | 93,51 |
23.10.24 17:13:01 | 100 | 93,51 |
23.10.24 17:13:01 | 100 | 93,52 |
23.10.24 17:13:01 | 100 | 93,52 |
23.10.24 17:13:01 | 100 | 93,52 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |
23.10.24 17:13:01 | 100 | 93,53 |