Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:04 | 100 | 93,51 |
23.10.24 17:02:04 | 100 | 93,50 |
23.10.24 17:02:04 | 500 | 93,50 |
23.10.24 17:01:56 | 150 | 93,54 |
23.10.24 17:01:51 | 100 | 93,54 |
23.10.24 17:01:45 | 200 | 93,55 |
23.10.24 17:01:37 | 100 | 93,55 |
23.10.24 17:01:25 | 100 | 93,57 |
23.10.24 17:01:23 | 136 | 93,57 |
23.10.24 17:01:23 | 100 | 93,57 |
23.10.24 17:01:21 | 100 | 93,57 |
23.10.24 17:01:20 | 100 | 93,57 |
23.10.24 17:01:09 | 141 | 93,57 |
23.10.24 17:00:47 | 100 | 93,57 |
23.10.24 17:00:47 | 200 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:42 | 179 | 93,60 |
23.10.24 17:00:38 | 100 | 93,59 |
23.10.24 17:00:38 | 100 | 93,60 |
23.10.24 17:00:32 | 100 | 93,58 |
23.10.24 17:00:28 | 100 | 93,56 |
23.10.24 17:00:28 | 100 | 93,56 |
23.10.24 17:00:28 | 100 | 93,56 |
23.10.24 17:00:28 | 100 | 93,56 |
23.10.24 17:00:28 | 100 | 93,56 |
23.10.24 17:00:28 | 134 | 93,58 |
23.10.24 17:00:28 | 100 | 93,58 |
23.10.24 17:00:28 | 100 | 93,58 |
23.10.24 17:00:28 | 100 | 93,58 |
23.10.24 17:00:28 | 200 | 93,58 |
23.10.24 17:00:25 | 100 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:23 | 100 | 93,57 |
23.10.24 17:00:06 | 129 | 93,59 |
23.10.24 16:59:57 | 100 | 93,56 |
23.10.24 16:59:52 | 100 | 93,55 |
23.10.24 16:59:50 | 100 | 93,55 |
23.10.24 16:59:50 | 100 | 93,55 |
23.10.24 16:59:50 | 100 | 93,55 |
23.10.24 16:59:50 | 101 | 93,55 |
23.10.24 16:59:47 | 100 | 93,56 |
23.10.24 16:59:41 | 100 | 93,57 |
23.10.24 16:59:37 | 101 | 93,56 |
23.10.24 16:59:31 | 100 | 93,55 |
23.10.24 16:59:31 | 100 | 93,54 |
23.10.24 16:59:31 | 100 | 93,55 |
23.10.24 16:59:31 | 248 | 93,55 |