Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:39 | 100 | 93,40 |
23.10.24 16:50:39 | 100 | 93,40 |
23.10.24 16:50:39 | 218 | 93,40 |
23.10.24 16:50:37 | 100 | 93,39 |
23.10.24 16:50:31 | 100 | 93,39 |
23.10.24 16:50:31 | 100 | 93,39 |
23.10.24 16:50:31 | 300 | 93,39 |
23.10.24 16:50:19 | 216 | 93,40 |
23.10.24 16:50:19 | 100 | 93,40 |
23.10.24 16:50:15 | 200 | 93,41 |
23.10.24 16:50:14 | 100 | 93,41 |
23.10.24 16:50:13 | 100 | 93,41 |
23.10.24 16:50:09 | 100 | 93,41 |
23.10.24 16:50:02 | 100 | 93,41 |
23.10.24 16:50:02 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,42 |
23.10.24 16:49:50 | 430 | 93,41 |
23.10.24 16:49:50 | 570 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:50 | 100 | 93,41 |
23.10.24 16:49:44 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:44 | 100 | 93,39 |
23.10.24 16:49:44 | 100 | 93,40 |
23.10.24 16:49:44 | 100 | 93,39 |
23.10.24 16:49:44 | 100 | 93,39 |
23.10.24 16:49:43 | 100 | 93,39 |
23.10.24 16:49:43 | 100 | 93,39 |
23.10.24 16:49:42 | 100 | 93,39 |
23.10.24 16:49:42 | 100 | 93,40 |
23.10.24 16:49:42 | 100 | 93,40 |
23.10.24 16:49:36 | 100 | 93,41 |
23.10.24 16:49:36 | 100 | 93,41 |
23.10.24 16:49:34 | 200 | 93,40 |
23.10.24 16:49:33 | 170 | 93,41 |
23.10.24 16:49:33 | 100 | 93,41 |
23.10.24 16:49:33 | 200 | 93,41 |