Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:33 | 100 | 93,41 |
23.10.24 16:49:33 | 100 | 93,41 |
23.10.24 16:49:33 | 100 | 93,41 |
23.10.24 16:49:33 | 100 | 93,42 |
23.10.24 16:49:33 | 200 | 93,42 |
23.10.24 16:49:24 | 100 | 93,43 |
23.10.24 16:49:24 | 100 | 93,43 |
23.10.24 16:49:19 | 100 | 93,43 |
23.10.24 16:49:15 | 100 | 93,44 |
23.10.24 16:49:06 | 100 | 93,45 |
23.10.24 16:49:02 | 100 | 93,44 |
23.10.24 16:49:02 | 100 | 93,44 |
23.10.24 16:49:00 | 100 | 93,43 |
23.10.24 16:48:59 | 100 | 93,43 |
23.10.24 16:48:57 | 157 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 93,44 |
23.10.24 16:48:57 | 1,10 Tsd. | 93,42 |
23.10.24 16:48:57 | 157 | 93,43 |
23.10.24 16:48:57 | 101 | 93,43 |
23.10.24 16:48:57 | 101 | 93,43 |
23.10.24 16:48:57 | 100 | 93,43 |
23.10.24 16:48:57 | 100 | 93,44 |
23.10.24 16:48:57 | 100 | 93,44 |
23.10.24 16:48:57 | 100 | 93,45 |
23.10.24 16:48:57 | 100 | 93,44 |
23.10.24 16:48:57 | 100 | 93,44 |
23.10.24 16:48:55 | 300 | 93,44 |
23.10.24 16:48:55 | 100 | 93,44 |
23.10.24 16:48:54 | 100 | 93,44 |
23.10.24 16:48:20 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:20 | 100 | 93,43 |
23.10.24 16:48:20 | 100 | 93,43 |
23.10.24 16:48:20 | 100 | 93,43 |
23.10.24 16:48:11 | 259 | 93,43 |
23.10.24 16:48:11 | 100 | 93,44 |
23.10.24 16:48:09 | 100 | 93,44 |
23.10.24 16:48:01 | 100 | 93,43 |
23.10.24 16:48:01 | 300 | 93,43 |
23.10.24 16:48:00 | 100 | 93,43 |
23.10.24 16:47:43 | 100 | 93,43 |
23.10.24 16:47:43 | 100 | 93,43 |
23.10.24 16:47:43 | 100 | 93,43 |
23.10.24 16:47:40 | 100 | 93,42 |
23.10.24 16:47:40 | 100 | 93,42 |
23.10.24 16:47:34 | 100 | 93,44 |