Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:25 | 100 | 93,51 |
23.10.24 17:15:24 | 100 | 93,51 |
23.10.24 17:15:24 | 100 | 93,52 |
23.10.24 17:15:24 | 100 | 93,52 |
23.10.24 17:15:24 | 220 | 93,51 |
23.10.24 17:15:24 | 100 | 93,52 |
23.10.24 17:15:24 | 100 | 93,51 |
23.10.24 17:15:16 | 200 | 93,50 |
23.10.24 17:15:10 | 100 | 93,50 |
23.10.24 17:15:10 | 100 | 93,49 |
23.10.24 17:15:10 | 100 | 93,50 |
23.10.24 17:15:10 | 120 | 93,49 |
23.10.24 17:15:10 | 100 | 93,49 |
23.10.24 17:15:06 | 100 | 93,50 |
23.10.24 17:15:06 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:06 | 229 | 93,50 |
23.10.24 17:15:06 | 100 | 93,50 |
23.10.24 17:15:06 | 100 | 93,50 |
23.10.24 17:15:06 | 100 | 93,51 |
23.10.24 17:15:06 | 626 | 93,51 |
23.10.24 17:14:59 | 200 | 93,49 |
23.10.24 17:14:59 | 100 | 93,48 |
23.10.24 17:14:59 | 100 | 93,48 |
23.10.24 17:14:59 | 210 | 93,47 |
23.10.24 17:14:59 | 300 | 93,50 |
23.10.24 17:14:59 | 101 | 93,48 |
23.10.24 17:14:59 | 100 | 93,50 |
23.10.24 17:14:53 | 100 | 93,50 |
23.10.24 17:14:42 | 300 | 93,49 |
23.10.24 17:14:42 | 200 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 900 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 200 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 100 | 93,49 |
23.10.24 17:14:41 | 400 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 100 | 93,48 |
23.10.24 17:14:41 | 100 | 93,49 |
23.10.24 17:14:41 | 100 | 93,49 |
23.10.24 17:14:41 | 100 | 93,49 |
23.10.24 17:14:41 | 100 | 93,49 |