Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:38:47 | 100 | 86,2300 |
27.01.25 20:38:47 | 100 | 86,2300 |
27.01.25 20:38:46 | 100 | 86,2400 |
27.01.25 20:38:46 | 100 | 86,2300 |
27.01.25 20:38:39 | 100 | 86,2400 |
27.01.25 20:38:39 | 100 | 86,2300 |
27.01.25 20:38:37 | 100 | 86,2250 |
27.01.25 20:38:36 | 134 | 86,2200 |
27.01.25 20:38:35 | 100 | 86,2300 |
27.01.25 20:38:24 | 100 | 86,2300 |
27.01.25 20:38:20 | 100 | 86,2300 |
27.01.25 20:38:17 | 100 | 86,2300 |
27.01.25 20:38:17 | 156 | 86,2200 |
27.01.25 20:38:11 | 100 | 86,2300 |
27.01.25 20:38:11 | 100 | 86,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:38:11 | 100 | 86,2100 |
27.01.25 20:38:11 | 100 | 86,2100 |
27.01.25 20:38:11 | 100 | 86,2100 |
27.01.25 20:38:11 | 100 | 86,2100 |
27.01.25 20:38:11 | 100 | 86,2100 |
27.01.25 20:38:11 | 172 | 86,2100 |
27.01.25 20:38:06 | 100 | 86,2100 |
27.01.25 20:38:05 | 100 | 86,2050 |
27.01.25 20:38:05 | 100 | 86,2100 |
27.01.25 20:38:05 | 100 | 86,2100 |
27.01.25 20:38:00 | 100 | 86,2000 |
27.01.25 20:37:56 | 100 | 86,1900 |
27.01.25 20:37:54 | 100 | 86,1900 |
27.01.25 20:37:53 | 100 | 86,1900 |
27.01.25 20:37:53 | 100 | 86,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:37:47 | 100 | 86,1900 |
27.01.25 20:37:47 | 100 | 86,1900 |
27.01.25 20:37:34 | 100 | 86,1950 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2050 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:34 | 100 | 86,2000 |
27.01.25 20:37:27 | 100 | 86,1900 |
27.01.25 20:37:22 | 100 | 86,1900 |
27.01.25 20:37:21 | 100 | 86,1900 |
27.01.25 20:37:21 | 100 | 86,2000 |