Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:12 | 100 | 93,60 |
23.10.24 18:17:12 | 100 | 93,60 |
23.10.24 18:17:02 | 100 | 93,60 |
23.10.24 18:17:00 | 242 | 93,61 |
23.10.24 18:16:47 | 100 | 93,60 |
23.10.24 18:16:45 | 100 | 93,60 |
23.10.24 18:16:45 | 100 | 93,60 |
23.10.24 18:16:44 | 100 | 93,60 |
23.10.24 18:16:44 | 100 | 93,59 |
23.10.24 18:16:44 | 100 | 93,60 |
23.10.24 18:16:41 | 121 | 93,58 |
23.10.24 18:16:41 | 100 | 93,57 |
23.10.24 18:16:40 | 100 | 93,58 |
23.10.24 18:16:39 | 100 | 93,58 |
23.10.24 18:16:39 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:39 | 100 | 93,59 |
23.10.24 18:16:39 | 100 | 93,60 |
23.10.24 18:16:32 | 100 | 93,59 |
23.10.24 18:16:31 | 105 | 93,60 |
23.10.24 18:16:31 | 100 | 93,60 |
23.10.24 18:16:22 | 100 | 93,60 |
23.10.24 18:16:09 | 100 | 93,60 |
23.10.24 18:16:09 | 100 | 93,60 |
23.10.24 18:16:09 | 100 | 93,60 |
23.10.24 18:16:08 | 100 | 93,60 |
23.10.24 18:15:50 | 100 | 93,60 |
23.10.24 18:15:43 | 100 | 93,58 |
23.10.24 18:15:43 | 100 | 93,58 |
23.10.24 18:15:43 | 100 | 93,58 |
23.10.24 18:15:43 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:43 | 100 | 93,58 |
23.10.24 18:15:28 | 100 | 93,56 |
23.10.24 18:15:27 | 100 | 93,57 |
23.10.24 18:15:08 | 100 | 93,56 |
23.10.24 18:15:03 | 100 | 93,57 |
23.10.24 18:15:03 | 100 | 93,57 |
23.10.24 18:14:52 | 100 | 93,57 |
23.10.24 18:14:47 | 100 | 93,57 |
23.10.24 18:14:40 | 100 | 93,56 |
23.10.24 18:14:35 | 100 | 93,57 |
23.10.24 18:14:35 | 100 | 93,57 |
23.10.24 18:14:35 | 100 | 93,57 |
23.10.24 18:14:35 | 100 | 93,57 |
23.10.24 18:14:30 | 300 | 93,57 |
23.10.24 18:14:16 | 100 | 93,57 |