Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:21 | 248 | 93,78 |
23.10.24 19:07:11 | 100 | 93,75 |
23.10.24 19:07:11 | 200 | 93,74 |
23.10.24 19:07:11 | 100 | 93,75 |
23.10.24 19:07:05 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,72 |
23.10.24 19:06:52 | 100 | 93,72 |
23.10.24 19:06:45 | 668 | 93,71 |
23.10.24 19:06:35 | 105 | 93,73 |
23.10.24 19:06:31 | 100 | 93,74 |
23.10.24 19:06:30 | 100 | 93,75 |
23.10.24 19:06:28 | 100 | 93,75 |
23.10.24 19:06:28 | 100 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:28 | 100 | 93,75 |
23.10.24 19:06:28 | 228 | 93,75 |
23.10.24 19:06:28 | 100 | 93,75 |
23.10.24 19:06:26 | 100 | 93,77 |
23.10.24 19:06:25 | 100 | 93,78 |
23.10.24 19:06:23 | 837 | 93,77 |
23.10.24 19:06:18 | 100 | 93,78 |
23.10.24 19:06:08 | 100 | 93,78 |
23.10.24 19:06:08 | 100 | 93,78 |
23.10.24 19:06:08 | 100 | 93,78 |
23.10.24 19:06:00 | 100 | 93,77 |
23.10.24 19:05:59 | 200 | 93,78 |
23.10.24 19:05:33 | 100 | 93,80 |
23.10.24 19:05:29 | 100 | 93,81 |
23.10.24 19:05:20 | 104 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:14 | 100 | 93,82 |
23.10.24 19:05:14 | 100 | 93,81 |
23.10.24 19:05:14 | 100 | 93,81 |
23.10.24 19:05:14 | 200 | 93,81 |
23.10.24 19:04:47 | 100 | 93,80 |
23.10.24 19:04:35 | 100 | 93,80 |
23.10.24 19:04:28 | 100 | 93,80 |
23.10.24 19:04:19 | 600 | 93,79 |
23.10.24 19:04:16 | 100 | 93,78 |
23.10.24 19:04:12 | 100 | 93,79 |
23.10.24 19:04:10 | 100 | 93,79 |
23.10.24 19:04:04 | 106 | 93,79 |
23.10.24 19:04:00 | 100 | 93,79 |
23.10.24 19:03:44 | 100 | 93,80 |
23.10.24 19:03:42 | 100 | 93,79 |