Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:50 | 100 | 93,77 |
23.10.24 19:10:50 | 104 | 93,77 |
23.10.24 19:10:26 | 100 | 93,76 |
23.10.24 19:10:25 | 100 | 93,76 |
23.10.24 19:10:06 | 200 | 93,76 |
23.10.24 19:09:44 | 100 | 93,74 |
23.10.24 19:09:40 | 100 | 93,74 |
23.10.24 19:09:40 | 100 | 93,74 |
23.10.24 19:09:09 | 120 | 93,72 |
23.10.24 19:09:09 | 500 | 93,72 |
23.10.24 19:09:09 | 500 | 93,72 |
23.10.24 19:09:03 | 100 | 93,73 |
23.10.24 19:08:51 | 102 | 93,75 |
23.10.24 19:08:47 | 100 | 93,75 |
23.10.24 19:08:47 | 100 | 93,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:44 | 100 | 93,75 |
23.10.24 19:08:44 | 100 | 93,76 |
23.10.24 19:08:42 | 100 | 93,76 |
23.10.24 19:08:40 | 100 | 93,76 |
23.10.24 19:08:39 | 100 | 93,77 |
23.10.24 19:08:39 | 100 | 93,77 |
23.10.24 19:08:14 | 100 | 93,76 |
23.10.24 19:08:14 | 100 | 93,76 |
23.10.24 19:08:03 | 100 | 93,76 |
23.10.24 19:08:00 | 100 | 93,76 |
23.10.24 19:08:00 | 100 | 93,77 |
23.10.24 19:08:00 | 110 | 93,76 |
23.10.24 19:08:00 | 100 | 93,77 |
23.10.24 19:07:56 | 100 | 93,76 |
23.10.24 19:07:55 | 102 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:47 | 471 | 93,76 |
23.10.24 19:07:47 | 100 | 93,76 |
23.10.24 19:07:47 | 100 | 93,76 |
23.10.24 19:07:30 | 100 | 93,77 |
23.10.24 19:07:30 | 100 | 93,78 |
23.10.24 19:07:21 | 248 | 93,78 |
23.10.24 19:07:11 | 100 | 93,75 |
23.10.24 19:07:11 | 200 | 93,74 |
23.10.24 19:07:11 | 100 | 93,75 |
23.10.24 19:07:05 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,73 |
23.10.24 19:06:59 | 100 | 93,72 |
23.10.24 19:06:52 | 100 | 93,72 |
23.10.24 19:06:45 | 668 | 93,71 |