Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:46 | 100 | 94,05 |
23.10.24 21:04:45 | 100 | 94,06 |
23.10.24 21:04:45 | 100 | 94,06 |
23.10.24 21:04:43 | 200 | 94,06 |
23.10.24 21:04:43 | 300 | 94,05 |
23.10.24 21:04:42 | 100 | 94,06 |
23.10.24 21:04:42 | 100 | 94,06 |
23.10.24 21:04:33 | 100 | 94,06 |
23.10.24 21:04:29 | 100 | 94,04 |
23.10.24 21:04:29 | 340 | 94,05 |
23.10.24 21:04:29 | 100 | 94,05 |
23.10.24 21:04:29 | 100 | 94,05 |
23.10.24 21:04:29 | 100 | 94,05 |
23.10.24 21:04:29 | 100 | 94,06 |
23.10.24 21:04:29 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:29 | 100 | 94,05 |
23.10.24 21:04:20 | 100 | 94,06 |
23.10.24 21:04:11 | 100 | 94,06 |
23.10.24 21:04:11 | 500 | 94,07 |
23.10.24 21:04:11 | 100 | 94,06 |
23.10.24 21:04:11 | 100 | 94,06 |
23.10.24 21:04:11 | 100 | 94,06 |
23.10.24 21:03:57 | 608 | 94,05 |
23.10.24 21:03:57 | 125 | 94,05 |
23.10.24 21:03:57 | 194 | 94,05 |
23.10.24 21:03:54 | 190 | 94,05 |
23.10.24 21:03:54 | 100 | 94,05 |
23.10.24 21:03:54 | 100 | 94,05 |
23.10.24 21:03:54 | 100 | 94,05 |
23.10.24 21:03:54 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:54 | 100 | 94,05 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 400 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 146 | 94,06 |
23.10.24 21:03:53 | 100 | 94,06 |
23.10.24 21:03:53 | 226 | 94,07 |
23.10.24 21:03:53 | 490 | 94,07 |
23.10.24 21:03:53 | 100 | 94,07 |