Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:52 | 100 | 93,99 |
23.10.24 20:59:51 | 100 | 93,98 |
23.10.24 20:59:49 | 100 | 93,99 |
23.10.24 20:59:48 | 100 | 93,98 |
23.10.24 20:59:43 | 100 | 93,99 |
23.10.24 20:59:43 | 100 | 93,99 |
23.10.24 20:59:41 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,98 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 94,00 |
23.10.24 20:59:40 | 100 | 93,99 |
23.10.24 20:59:40 | 100 | 94,00 |
23.10.24 20:59:40 | 100 | 94,00 |
23.10.24 20:59:39 | 100 | 94,00 |
23.10.24 20:59:38 | 1,22 Tsd. | 94,00 |
23.10.24 20:59:33 | 100 | 94,00 |
23.10.24 20:59:33 | 100 | 94,01 |
23.10.24 20:59:33 | 100 | 94,01 |
23.10.24 20:59:33 | 100 | 94,01 |
23.10.24 20:59:33 | 100 | 94,01 |
23.10.24 20:59:18 | 100 | 94,03 |
23.10.24 20:59:17 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:13 | 100 | 94,02 |
23.10.24 20:59:13 | 100 | 94,02 |
23.10.24 20:59:13 | 100 | 94,02 |
23.10.24 20:59:13 | 100 | 94,02 |
23.10.24 20:59:13 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 160 | 94,02 |
23.10.24 20:59:10 | 200 | 94,02 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,03 |