Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:27:56 | 100 | 82,4100 |
15.01.25 18:27:52 | 100 | 82,4000 |
15.01.25 18:27:52 | 100 | 82,4000 |
15.01.25 18:27:50 | 200 | 82,4000 |
15.01.25 18:27:42 | 100 | 82,3850 |
15.01.25 18:27:42 | 100 | 82,3850 |
15.01.25 18:27:42 | 100 | 82,3900 |
15.01.25 18:27:42 | 100 | 82,3900 |
15.01.25 18:27:42 | 100 | 82,4000 |
15.01.25 18:27:42 | 100 | 82,3900 |
15.01.25 18:27:42 | 218 | 82,3900 |
15.01.25 18:27:09 | 220 | 82,3950 |
15.01.25 18:26:49 | 162 | 82,3900 |
15.01.25 18:26:45 | 100 | 82,3900 |
15.01.25 18:26:44 | 100 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:26:36 | 100 | 82,3800 |
15.01.25 18:26:36 | 100 | 82,3800 |
15.01.25 18:26:36 | 100 | 82,3800 |
15.01.25 18:26:35 | 100 | 82,3760 |
15.01.25 18:26:02 | 164 | 82,3640 |
15.01.25 18:25:56 | 100 | 82,3700 |
15.01.25 18:25:56 | 100 | 82,3700 |
15.01.25 18:25:53 | 100 | 82,3600 |
15.01.25 18:25:53 | 100 | 82,3600 |
15.01.25 18:25:53 | 104 | 82,3600 |
15.01.25 18:25:53 | 100 | 82,3600 |
15.01.25 18:25:49 | 100 | 82,3500 |
15.01.25 18:25:49 | 100 | 82,3500 |
15.01.25 18:25:45 | 125 | 82,3600 |
15.01.25 18:25:45 | 104 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:25:45 | 100 | 82,3500 |
15.01.25 18:25:45 | 100 | 82,3500 |
15.01.25 18:25:38 | 104 | 82,3500 |
15.01.25 18:25:38 | 100 | 82,3500 |
15.01.25 18:25:35 | 100 | 82,3500 |
15.01.25 18:25:33 | 100 | 82,3500 |
15.01.25 18:25:29 | 100 | 82,3500 |
15.01.25 18:25:24 | 110 | 82,3500 |
15.01.25 18:25:17 | 104 | 82,3500 |
15.01.25 18:25:13 | 150 | 82,3500 |
15.01.25 18:25:12 | 157 | 82,3400 |
15.01.25 18:25:09 | 100 | 82,3500 |
15.01.25 18:25:08 | 100 | 82,3550 |
15.01.25 18:25:01 | 100 | 82,3500 |
15.01.25 18:24:51 | 100 | 82,3550 |