Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,04 |
23.10.24 20:59:10 | 100 | 94,05 |
23.10.24 20:59:10 | 100 | 94,05 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,05 |
23.10.24 20:59:10 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:10 | 200 | 94,06 |
23.10.24 20:59:10 | 300 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 300 | 94,06 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,05 |
23.10.24 20:59:10 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 239 | 94,02 |
23.10.24 20:59:10 | 197 | 94,03 |
23.10.24 20:59:10 | 141 | 94,04 |
23.10.24 20:59:10 | 530 | 94,05 |
23.10.24 20:59:10 | 320 | 94,06 |
23.10.24 20:59:10 | 100 | 94,02 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,03 |
23.10.24 20:59:10 | 100 | 94,05 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,06 |
23.10.24 20:59:10 | 100 | 94,07 |