Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:42 | 131 | 93,97 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:42 | 275 | 93,96 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:41 | 100 | 93,96 |
23.10.24 20:55:41 | 100 | 93,97 |
23.10.24 20:55:35 | 100 | 93,97 |
23.10.24 20:55:35 | 100 | 93,97 |
23.10.24 20:55:35 | 200 | 93,97 |
23.10.24 20:55:35 | 250 | 93,97 |
23.10.24 20:55:35 | 100 | 93,97 |
23.10.24 20:55:34 | 100 | 93,97 |
23.10.24 20:55:32 | 100 | 93,97 |
23.10.24 20:55:31 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:31 | 100 | 93,96 |
23.10.24 20:55:31 | 100 | 93,96 |
23.10.24 20:55:31 | 100 | 93,95 |
23.10.24 20:55:31 | 300 | 93,95 |
23.10.24 20:55:31 | 100 | 93,94 |
23.10.24 20:55:31 | 100 | 93,94 |
23.10.24 20:55:30 | 100 | 93,94 |
23.10.24 20:55:27 | 100 | 93,94 |
23.10.24 20:55:25 | 112 | 93,94 |
23.10.24 20:55:23 | 100 | 93,94 |
23.10.24 20:55:22 | 100 | 93,94 |
23.10.24 20:55:21 | 1,07 Tsd. | 93,93 |
23.10.24 20:55:18 | 110 | 93,94 |
23.10.24 20:55:15 | 100 | 93,93 |
23.10.24 20:55:15 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:15 | 100 | 93,93 |
23.10.24 20:55:15 | 100 | 93,93 |
23.10.24 20:55:05 | 250 | 93,93 |
23.10.24 20:54:56 | 100 | 93,92 |
23.10.24 20:54:56 | 100 | 93,92 |
23.10.24 20:54:56 | 216 | 93,92 |
23.10.24 20:54:54 | 109 | 93,91 |
23.10.24 20:54:54 | 100 | 93,91 |
23.10.24 20:54:54 | 195 | 93,91 |
23.10.24 20:54:51 | 100 | 93,91 |
23.10.24 20:54:48 | 100 | 93,90 |
23.10.24 20:54:45 | 100 | 93,90 |
23.10.24 20:54:42 | 100 | 93,90 |
23.10.24 20:54:34 | 100 | 93,91 |
23.10.24 20:54:34 | 200 | 93,90 |