Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:01 | 100 | 93,82 |
23.10.24 20:52:01 | 100 | 93,82 |
23.10.24 20:51:54 | 100 | 93,82 |
23.10.24 20:51:54 | 100 | 93,82 |
23.10.24 20:51:54 | 100 | 93,81 |
23.10.24 20:51:51 | 100 | 93,81 |
23.10.24 20:51:51 | 100 | 93,81 |
23.10.24 20:51:49 | 100 | 93,80 |
23.10.24 20:51:49 | 147 | 93,81 |
23.10.24 20:51:49 | 100 | 93,80 |
23.10.24 20:51:49 | 100 | 93,80 |
23.10.24 20:51:45 | 100 | 93,80 |
23.10.24 20:51:45 | 464 | 93,80 |
23.10.24 20:51:45 | 400 | 93,80 |
23.10.24 20:51:45 | 319 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:45 | 100 | 93,80 |
23.10.24 20:51:40 | 100 | 93,80 |
23.10.24 20:51:37 | 100 | 93,80 |
23.10.24 20:51:26 | 100 | 93,80 |
23.10.24 20:51:26 | 100 | 93,80 |
23.10.24 20:51:26 | 100 | 93,80 |
23.10.24 20:51:26 | 100 | 93,80 |
23.10.24 20:51:26 | 100 | 93,80 |
23.10.24 20:51:26 | 113 | 93,80 |
23.10.24 20:51:21 | 100 | 93,80 |
23.10.24 20:51:12 | 200 | 93,79 |
23.10.24 20:51:12 | 122 | 93,79 |
23.10.24 20:51:08 | 100 | 93,80 |
23.10.24 20:51:06 | 100 | 93,79 |
23.10.24 20:51:06 | 200 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:06 | 100 | 93,80 |
23.10.24 20:51:06 | 100 | 93,80 |
23.10.24 20:51:06 | 200 | 93,80 |
23.10.24 20:50:50 | 200 | 93,81 |
23.10.24 20:50:46 | 100 | 93,81 |
23.10.24 20:50:45 | 100 | 93,80 |
23.10.24 20:50:45 | 100 | 93,81 |
23.10.24 20:50:45 | 100 | 93,81 |
23.10.24 20:50:45 | 100 | 93,81 |
23.10.24 20:50:45 | 100 | 93,81 |
23.10.24 20:50:45 | 513 | 93,82 |
23.10.24 20:50:45 | 287 | 93,82 |
23.10.24 20:50:42 | 400 | 93,83 |
23.10.24 20:50:40 | 100 | 93,83 |
23.10.24 20:50:39 | 200 | 93,83 |