Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:22 | 300 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:21 | 100 | 93,81 |
23.10.24 20:48:19 | 100 | 93,80 |
23.10.24 20:47:53 | 100 | 93,80 |
23.10.24 20:47:53 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:50 | 100 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:50 | 100 | 93,79 |
23.10.24 20:47:46 | 100 | 93,79 |
23.10.24 20:47:46 | 105 | 93,79 |
23.10.24 20:47:46 | 100 | 93,79 |
23.10.24 20:47:46 | 100 | 93,78 |
23.10.24 20:47:46 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,79 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 200 | 93,77 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 300 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 140 | 93,78 |