Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:19 | 100 | 93,79 |
23.10.24 20:49:18 | 100 | 93,80 |
23.10.24 20:49:14 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,79 |
23.10.24 20:49:13 | 104 | 93,80 |
23.10.24 20:49:11 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:09 | 105 | 93,79 |
23.10.24 20:49:06 | 171 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:05 | 100 | 93,79 |
23.10.24 20:49:01 | 100 | 93,79 |
23.10.24 20:49:00 | 100 | 93,80 |
23.10.24 20:49:00 | 100 | 93,80 |
23.10.24 20:49:00 | 100 | 93,80 |
23.10.24 20:48:59 | 100 | 93,79 |
23.10.24 20:48:59 | 100 | 93,79 |
23.10.24 20:48:59 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:58 | 100 | 93,79 |
23.10.24 20:48:56 | 195 | 93,79 |
23.10.24 20:48:56 | 175 | 93,79 |
23.10.24 20:48:55 | 300 | 93,79 |
23.10.24 20:48:52 | 100 | 93,79 |
23.10.24 20:48:50 | 817 | 93,78 |
23.10.24 20:48:50 | 100 | 93,79 |
23.10.24 20:48:48 | 100 | 93,79 |
23.10.24 20:48:29 | 100 | 93,79 |
23.10.24 20:48:23 | 100 | 93,79 |
23.10.24 20:48:23 | 100 | 93,79 |
23.10.24 20:48:23 | 110 | 93,79 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |
23.10.24 20:48:22 | 100 | 93,80 |