Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:45 | 100 | 93,90 |
23.10.24 20:53:39 | 100 | 93,89 |
23.10.24 20:53:33 | 100 | 93,89 |
23.10.24 20:53:33 | 114 | 93,89 |
23.10.24 20:53:32 | 100 | 93,89 |
23.10.24 20:53:27 | 100 | 93,88 |
23.10.24 20:53:25 | 100 | 93,88 |
23.10.24 20:53:20 | 100 | 93,89 |
23.10.24 20:53:06 | 100 | 93,88 |
23.10.24 20:53:06 | 100 | 93,87 |
23.10.24 20:53:04 | 100 | 93,87 |
23.10.24 20:53:04 | 100 | 93,87 |
23.10.24 20:53:04 | 100 | 93,87 |
23.10.24 20:52:58 | 100 | 93,87 |
23.10.24 20:52:58 | 100 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:58 | 100 | 93,86 |
23.10.24 20:52:58 | 100 | 93,86 |
23.10.24 20:52:58 | 105 | 93,86 |
23.10.24 20:52:58 | 200 | 93,86 |
23.10.24 20:52:57 | 100 | 93,86 |
23.10.24 20:52:56 | 600 | 93,86 |
23.10.24 20:52:56 | 300 | 93,86 |
23.10.24 20:52:56 | 400 | 93,86 |
23.10.24 20:52:48 | 200 | 93,85 |
23.10.24 20:52:48 | 100 | 93,85 |
23.10.24 20:52:48 | 100 | 93,85 |
23.10.24 20:52:38 | 100 | 93,85 |
23.10.24 20:52:33 | 100 | 93,85 |
23.10.24 20:52:33 | 100 | 93,84 |
23.10.24 20:52:33 | 100 | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:33 | 100 | 93,84 |
23.10.24 20:52:33 | 100 | 93,84 |
23.10.24 20:52:33 | 100 | 93,84 |
23.10.24 20:52:32 | 100 | 93,84 |
23.10.24 20:52:30 | 100 | 93,84 |
23.10.24 20:52:26 | 115 | 93,83 |
23.10.24 20:52:26 | 100 | 93,83 |
23.10.24 20:52:26 | 200 | 93,83 |
23.10.24 20:52:25 | 100 | 93,84 |
23.10.24 20:52:24 | 100 | 93,83 |
23.10.24 20:52:08 | 100 | 93,83 |
23.10.24 20:52:03 | 100 | 93,82 |
23.10.24 20:52:01 | 132 | 93,82 |
23.10.24 20:52:01 | 100 | 93,82 |
23.10.24 20:52:01 | 227 | 93,83 |