Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:44 | 200 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,99 |
23.10.24 21:00:44 | 110 | 93,98 |
23.10.24 21:00:43 | 100 | 93,98 |
23.10.24 21:00:42 | 300 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:40 | 200 | 93,98 |
23.10.24 21:00:40 | 100 | 93,98 |
23.10.24 21:00:33 | 100 | 94,00 |
23.10.24 21:00:33 | 100 | 93,99 |
23.10.24 21:00:33 | 125 | 93,99 |
23.10.24 21:00:33 | 100 | 93,99 |
23.10.24 21:00:33 | 100 | 93,99 |
23.10.24 21:00:33 | 200 | 93,99 |
23.10.24 21:00:33 | 100 | 93,99 |
23.10.24 21:00:33 | 275 | 93,99 |
23.10.24 21:00:33 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:33 | 100 | 94,00 |
23.10.24 21:00:33 | 100 | 94,00 |
23.10.24 21:00:33 | 100 | 94,00 |
23.10.24 21:00:33 | 120 | 94,00 |
23.10.24 21:00:33 | 300 | 94,00 |
23.10.24 21:00:26 | 100 | 94,00 |
23.10.24 21:00:26 | 100 | 94,01 |
23.10.24 21:00:20 | 100 | 93,99 |
23.10.24 21:00:20 | 100 | 93,99 |
23.10.24 21:00:20 | 100 | 93,98 |
23.10.24 21:00:16 | 100 | 93,98 |
23.10.24 21:00:09 | 100 | 93,98 |
23.10.24 21:00:04 | 100 | 93,98 |
23.10.24 20:59:52 | 100 | 93,99 |
23.10.24 20:59:52 | 100 | 93,99 |