Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 400 | 93,98 |
23.10.24 21:06:47 | 307 | 93,98 |
23.10.24 21:06:47 | 100 | 94,00 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 196 | 94,03 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,01 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,02 |
23.10.24 21:06:47 | 100 | 94,02 |
23.10.24 21:06:47 | 100 | 94,02 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:47 | 1,00 Tsd. | 94,03 |
23.10.24 21:06:47 | 100 | 94,04 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 200 | 94,03 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:47 | 100 | 94,03 |
23.10.24 21:06:42 | 100 | 94,03 |
23.10.24 21:06:42 | 100 | 94,04 |
23.10.24 21:06:41 | 105 | 94,03 |
23.10.24 21:06:40 | 100 | 94,03 |
23.10.24 21:06:40 | 100 | 94,04 |
23.10.24 21:06:40 | 100 | 94,04 |
23.10.24 21:06:39 | 300 | 94,04 |
23.10.24 21:06:36 | 475 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:18 | 100 | 94,02 |
23.10.24 21:06:10 | 187 | 94,02 |
23.10.24 21:06:10 | 300 | 94,02 |
23.10.24 21:06:10 | 100 | 94,02 |
23.10.24 21:06:10 | 186 | 94,02 |
23.10.24 21:06:10 | 100 | 94,02 |
23.10.24 21:05:49 | 269 | 94,05 |
23.10.24 21:05:48 | 200 | 94,04 |
23.10.24 21:05:48 | 300 | 94,04 |
23.10.24 21:05:48 | 100 | 94,03 |
23.10.24 21:05:48 | 100 | 94,03 |
23.10.24 21:05:48 | 100 | 94,03 |
23.10.24 21:05:48 | 200 | 94,03 |
23.10.24 21:05:48 | 195 | 94,03 |
23.10.24 21:05:48 | 100 | 94,03 |