Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:57 | 200 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 200 | 94,00 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 127 | 94,01 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 246 | 94,00 |
23.10.24 21:06:56 | 183 | 94,01 |
23.10.24 21:06:56 | 157 | 94,01 |
23.10.24 21:06:56 | 100 | 94,01 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:47 | 100 | 93,99 |
23.10.24 21:06:47 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:47 | 100 | 93,99 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 200 | 93,98 |
23.10.24 21:06:47 | 454 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,97 |
23.10.24 21:06:47 | 100 | 94,01 |
23.10.24 21:06:47 | 200 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:47 | 100 | 93,97 |
23.10.24 21:06:47 | 100 | 93,97 |
23.10.24 21:06:47 | 205 | 93,97 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 200 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 133 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |
23.10.24 21:06:47 | 200 | 93,98 |
23.10.24 21:06:47 | 200 | 93,98 |
23.10.24 21:06:47 | 100 | 93,98 |