Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
23.10.24 19:14:59 | 100 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:59 | 600 | 93,74 |
23.10.24 19:14:59 | 200 | 93,74 |
23.10.24 19:14:59 | 100 | 93,75 |
23.10.24 19:14:59 | 100 | 93,75 |
23.10.24 19:14:59 | 100 | 93,75 |
23.10.24 19:14:59 | 200 | 93,75 |
23.10.24 19:14:59 | 100 | 93,75 |
23.10.24 19:14:59 | 400 | 93,75 |
23.10.24 19:14:59 | 140 | 93,75 |
23.10.24 19:14:59 | 100 | 93,76 |
23.10.24 19:14:58 | 200 | 93,77 |
23.10.24 19:14:55 | 100 | 93,76 |
23.10.24 19:14:55 | 100 | 93,76 |
23.10.24 19:14:54 | 100 | 93,77 |
23.10.24 19:14:54 | 100 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:54 | 100 | 93,76 |
23.10.24 19:14:51 | 100 | 93,74 |
23.10.24 19:14:51 | 157 | 93,74 |
23.10.24 19:14:47 | 100 | 93,74 |
23.10.24 19:14:46 | 100 | 93,74 |
23.10.24 19:14:46 | 100 | 93,73 |
23.10.24 19:14:46 | 100 | 93,74 |
23.10.24 19:14:43 | 100 | 93,74 |
23.10.24 19:14:41 | 100 | 93,74 |
23.10.24 19:14:38 | 100 | 93,72 |
23.10.24 19:14:31 | 100 | 93,71 |
23.10.24 19:14:31 | 100 | 93,71 |
23.10.24 19:14:26 | 1,60 Tsd. | 93,69 |
23.10.24 19:14:23 | 100 | 93,69 |
23.10.24 19:14:23 | 100 | 93,69 |