Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:12 | 342 | 93,59 |
23.10.24 18:09:12 | 158 | 93,59 |
23.10.24 18:09:05 | 100 | 93,60 |
23.10.24 18:09:04 | 100 | 93,60 |
23.10.24 18:09:00 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:44 | 100 | 93,61 |
23.10.24 18:08:44 | 100 | 93,60 |
23.10.24 18:08:30 | 172 | 93,62 |
23.10.24 18:08:24 | 100 | 93,63 |
23.10.24 18:08:24 | 449 | 93,63 |
23.10.24 18:08:24 | 100 | 93,63 |
23.10.24 18:08:13 | 100 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:05 | 100 | 93,62 |
23.10.24 18:08:00 | 100 | 93,64 |
23.10.24 18:07:32 | 200 | 93,64 |
23.10.24 18:07:32 | 100 | 93,63 |
23.10.24 18:07:27 | 100 | 93,63 |
23.10.24 18:07:27 | 199 | 93,62 |
23.10.24 18:07:26 | 191 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 113 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:26 | 100 | 93,63 |
23.10.24 18:07:25 | 100 | 93,64 |
23.10.24 18:07:25 | 100 | 93,64 |
23.10.24 18:07:12 | 100 | 93,64 |
23.10.24 18:07:11 | 100 | 93,63 |
23.10.24 18:07:08 | 100 | 93,63 |
23.10.24 18:07:08 | 200 | 93,63 |
23.10.24 18:07:08 | 100 | 93,63 |
23.10.24 18:06:47 | 100 | 93,62 |
23.10.24 18:06:36 | 100 | 93,62 |
23.10.24 18:06:29 | 100 | 93,63 |
23.10.24 18:06:22 | 100 | 93,62 |
23.10.24 18:06:22 | 100 | 93,61 |