Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:34 | 100 | 93,46 |
23.10.24 17:17:34 | 100 | 93,46 |
23.10.24 17:17:34 | 128 | 93,46 |
23.10.24 17:17:26 | 105 | 93,47 |
23.10.24 17:17:18 | 100 | 93,47 |
23.10.24 17:17:13 | 100 | 93,45 |
23.10.24 17:17:06 | 100 | 93,44 |
23.10.24 17:17:06 | 100 | 93,44 |
23.10.24 17:17:00 | 100 | 93,45 |
23.10.24 17:17:00 | 100 | 93,45 |
23.10.24 17:17:00 | 100 | 93,45 |
23.10.24 17:16:55 | 100 | 93,44 |
23.10.24 17:16:49 | 100 | 93,44 |
23.10.24 17:16:44 | 100 | 93,42 |
23.10.24 17:16:44 | 220 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:42 | 100 | 93,43 |
23.10.24 17:16:42 | 100 | 93,43 |
23.10.24 17:16:39 | 100 | 93,43 |
23.10.24 17:16:38 | 100 | 93,45 |
23.10.24 17:16:38 | 100 | 93,45 |
23.10.24 17:16:38 | 100 | 93,45 |
23.10.24 17:16:38 | 100 | 93,44 |
23.10.24 17:16:37 | 126 | 93,45 |
23.10.24 17:16:37 | 100 | 93,46 |
23.10.24 17:16:37 | 100 | 93,47 |
23.10.24 17:16:37 | 100 | 93,47 |
23.10.24 17:16:37 | 100 | 93,47 |
23.10.24 17:16:37 | 100 | 93,48 |
23.10.24 17:16:37 | 120 | 93,47 |
23.10.24 17:16:37 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:33 | 300 | 93,47 |
23.10.24 17:16:21 | 100 | 93,47 |
23.10.24 17:16:18 | 330 | 93,47 |
23.10.24 17:16:04 | 100 | 93,46 |
23.10.24 17:16:04 | 238 | 93,46 |
23.10.24 17:15:59 | 100 | 93,48 |
23.10.24 17:15:58 | 148 | 93,47 |
23.10.24 17:15:58 | 150 | 93,47 |
23.10.24 17:15:55 | 100 | 93,47 |
23.10.24 17:15:53 | 100 | 93,47 |
23.10.24 17:15:45 | 100 | 93,47 |
23.10.24 17:15:41 | 100 | 93,46 |
23.10.24 17:15:37 | 100 | 93,46 |
23.10.24 17:15:37 | 100 | 93,46 |
23.10.24 17:15:37 | 100 | 93,46 |