Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:53 | 100 | 93,66 |
23.10.24 18:19:53 | 100 | 93,65 |
23.10.24 18:19:53 | 106 | 93,66 |
23.10.24 18:19:53 | 100 | 93,65 |
23.10.24 18:19:53 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:52 | 100 | 93,65 |
23.10.24 18:19:51 | 200 | 93,64 |
23.10.24 18:19:51 | 100 | 93,64 |
23.10.24 18:19:50 | 100 | 93,64 |
23.10.24 18:19:39 | 200 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:37 | 100 | 93,64 |
23.10.24 18:19:24 | 100 | 93,64 |
23.10.24 18:19:23 | 100 | 93,64 |
23.10.24 18:19:22 | 100 | 93,64 |
23.10.24 18:19:17 | 100 | 93,64 |
23.10.24 18:19:15 | 100 | 93,63 |
23.10.24 18:19:15 | 100 | 93,63 |
23.10.24 18:19:15 | 100 | 93,63 |
23.10.24 18:19:00 | 114 | 93,62 |
23.10.24 18:18:54 | 209 | 93,63 |
23.10.24 18:18:53 | 250 | 93,62 |
23.10.24 18:18:47 | 100 | 93,62 |
23.10.24 18:18:47 | 100 | 93,62 |
23.10.24 18:18:47 | 100 | 93,62 |
23.10.24 18:18:47 | 264 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:22 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,60 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:20 | 100 | 93,61 |
23.10.24 18:18:17 | 100 | 93,61 |
23.10.24 18:18:10 | 100 | 93,61 |
23.10.24 18:18:10 | 100 | 93,61 |
23.10.24 18:17:50 | 100 | 93,61 |
23.10.24 18:17:37 | 100 | 93,60 |
23.10.24 18:17:37 | 200 | 93,61 |