Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:57 | 100 | 93,60 |
23.10.24 18:10:57 | 100 | 93,61 |
23.10.24 18:10:57 | 100 | 93,63 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,61 |
23.10.24 18:10:57 | 100 | 93,61 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 100 | 93,62 |
23.10.24 18:10:57 | 111 | 93,62 |
23.10.24 18:10:46 | 100 | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:42 | 100 | 93,61 |
23.10.24 18:10:25 | 200 | 93,61 |
23.10.24 18:10:22 | 171 | 93,61 |
23.10.24 18:10:21 | 160 | 93,60 |
23.10.24 18:10:20 | 108 | 93,60 |
23.10.24 18:10:19 | 100 | 93,60 |
23.10.24 18:10:19 | 100 | 93,60 |
23.10.24 18:10:10 | 100 | 93,59 |
23.10.24 18:10:10 | 113 | 93,59 |
23.10.24 18:10:05 | 100 | 93,59 |
23.10.24 18:10:02 | 100 | 93,59 |
23.10.24 18:10:02 | 100 | 93,58 |
23.10.24 18:09:40 | 100 | 93,59 |
23.10.24 18:09:36 | 100 | 93,59 |
23.10.24 18:09:12 | 342 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:12 | 158 | 93,59 |
23.10.24 18:09:05 | 100 | 93,60 |
23.10.24 18:09:04 | 100 | 93,60 |
23.10.24 18:09:00 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:57 | 100 | 93,61 |
23.10.24 18:08:44 | 100 | 93,61 |
23.10.24 18:08:44 | 100 | 93,60 |
23.10.24 18:08:30 | 172 | 93,62 |
23.10.24 18:08:24 | 100 | 93,63 |
23.10.24 18:08:24 | 449 | 93,63 |
23.10.24 18:08:24 | 100 | 93,63 |
23.10.24 18:08:13 | 100 | 93,62 |
23.10.24 18:08:05 | 100 | 93,62 |