Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:41 | 100 | 93,41 |
23.10.24 17:35:40 | 100 | 93,40 |
23.10.24 17:35:40 | 100 | 93,39 |
23.10.24 17:35:40 | 100 | 93,39 |
23.10.24 17:35:40 | 169 | 93,40 |
23.10.24 17:35:40 | 249 | 93,40 |
23.10.24 17:35:40 | 352 | 93,40 |
23.10.24 17:35:38 | 469 | 93,40 |
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:37 | 182 | 93,40 |
23.10.24 17:35:37 | 150 | 93,40 |
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:37 | 603 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:37 | 200 | 93,41 |
23.10.24 17:35:37 | 100 | 93,40 |
23.10.24 17:35:33 | 1,07 Tsd. | 93,41 |
23.10.24 17:35:33 | 100 | 93,41 |
23.10.24 17:35:33 | 100 | 93,41 |
23.10.24 17:35:30 | 166 | 93,42 |
23.10.24 17:35:30 | 100 | 93,42 |
23.10.24 17:35:30 | 296 | 93,42 |
23.10.24 17:35:30 | 100 | 93,42 |
23.10.24 17:35:30 | 100 | 93,42 |
23.10.24 17:35:30 | 100 | 93,42 |
23.10.24 17:35:30 | 104 | 93,42 |
23.10.24 17:35:29 | 100 | 93,41 |
23.10.24 17:35:29 | 200 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:29 | 100 | 93,41 |
23.10.24 17:35:29 | 100 | 93,41 |
23.10.24 17:35:29 | 100 | 93,42 |
23.10.24 17:35:29 | 217 | 93,41 |
23.10.24 17:35:29 | 200 | 93,42 |
23.10.24 17:35:29 | 100 | 93,42 |
23.10.24 17:35:29 | 120 | 93,42 |
23.10.24 17:35:29 | 100 | 93,42 |
23.10.24 17:35:29 | 1,06 Tsd. | 93,42 |
23.10.24 17:35:29 | 100 | 93,42 |
23.10.24 17:35:29 | 122 | 93,42 |
23.10.24 17:35:29 | 120 | 93,42 |
23.10.24 17:35:26 | 100 | 93,43 |
23.10.24 17:35:26 | 100 | 93,44 |
23.10.24 17:35:26 | 100 | 93,43 |