Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:26 | 261 | 93,43 |
23.10.24 17:35:26 | 100 | 93,43 |
23.10.24 17:35:26 | 100 | 93,44 |
23.10.24 17:35:26 | 160 | 93,44 |
23.10.24 17:35:26 | 100 | 93,44 |
23.10.24 17:35:26 | 100 | 93,44 |
23.10.24 17:35:26 | 100 | 93,44 |
23.10.24 17:35:26 | 254 | 93,45 |
23.10.24 17:35:26 | 254 | 93,45 |
23.10.24 17:35:26 | 100 | 93,45 |
23.10.24 17:35:26 | 785 | 93,45 |
23.10.24 17:35:26 | 100 | 93,45 |
23.10.24 17:35:26 | 100 | 93,45 |
23.10.24 17:35:26 | 183 | 93,45 |
23.10.24 17:35:26 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:16 | 100 | 93,45 |
23.10.24 17:35:00 | 100 | 93,46 |
23.10.24 17:34:56 | 100 | 93,46 |
23.10.24 17:34:55 | 100 | 93,46 |
23.10.24 17:34:46 | 100 | 93,46 |
23.10.24 17:34:42 | 100 | 93,46 |
23.10.24 17:34:38 | 107 | 93,47 |
23.10.24 17:34:36 | 100 | 93,47 |
23.10.24 17:34:34 | 100 | 93,46 |
23.10.24 17:34:33 | 100 | 93,46 |
23.10.24 17:34:32 | 100 | 93,47 |
23.10.24 17:34:26 | 100 | 93,47 |
23.10.24 17:34:25 | 100 | 93,46 |
23.10.24 17:34:24 | 100 | 93,46 |
23.10.24 17:34:21 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:21 | 100 | 93,46 |
23.10.24 17:34:21 | 100 | 93,46 |
23.10.24 17:34:21 | 100 | 93,46 |
23.10.24 17:34:21 | 100 | 93,46 |
23.10.24 17:34:02 | 147 | 93,45 |
23.10.24 17:33:57 | 100 | 93,46 |
23.10.24 17:33:53 | 100 | 93,45 |
23.10.24 17:33:51 | 100 | 93,45 |
23.10.24 17:33:51 | 100 | 93,45 |
23.10.24 17:33:51 | 100 | 93,45 |
23.10.24 17:33:42 | 100 | 93,45 |
23.10.24 17:33:42 | 100 | 93,45 |
23.10.24 17:33:41 | 100 | 93,45 |
23.10.24 17:33:39 | 100 | 93,46 |
23.10.24 17:33:39 | 100 | 93,46 |