Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:56 | 100 | 93,46 |
17:38:56 | 100 | 93,46 |
17:38:56 | 100 | 93,46 |
17:38:56 | 100 | 93,46 |
17:38:56 | 100 | 93,46 |
17:38:51 | 108 | 93,47 |
17:38:48 | 214 | 93,47 |
17:38:39 | 100 | 93,47 |
17:38:39 | 100 | 93,46 |
17:38:39 | 100 | 93,46 |
17:38:39 | 173 | 93,47 |
17:38:24 | 100 | 93,46 |
17:38:23 | 100 | 93,47 |
17:38:23 | 170 | 93,47 |
17:38:23 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:23 | 193 | 93,47 |
17:38:23 | 148 | 93,48 |
17:38:23 | 100 | 93,47 |
17:38:23 | 100 | 93,47 |
17:38:18 | 100 | 93,47 |
17:38:18 | 100 | 93,47 |
17:38:10 | 100 | 93,45 |
17:38:07 | 112 | 93,45 |
17:38:01 | 100 | 93,43 |
17:38:00 | 100 | 93,43 |
17:38:00 | 771 | 93,43 |
17:38:00 | 100 | 93,43 |
17:37:43 | 100 | 93,43 |
17:37:43 | 100 | 93,42 |
17:37:41 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:41 | 100 | 93,43 |
17:37:40 | 100 | 93,45 |
17:37:40 | 100 | 93,45 |
17:37:39 | 100 | 93,46 |
17:37:37 | 100 | 93,46 |
17:37:36 | 100 | 93,45 |
17:37:36 | 222 | 93,45 |
17:37:36 | 245 | 93,45 |
17:37:36 | 170 | 93,45 |
17:37:36 | 100 | 93,46 |
17:37:36 | 100 | 93,46 |
17:37:36 | 1,15 Tsd. | 93,45 |
17:37:36 | 100 | 93,46 |
17:37:35 | 212 | 93,46 |
17:37:33 | 100 | 93,46 |