Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:30 | 100 | 93,48 |
17:49:30 | 100 | 93,48 |
17:49:30 | 100 | 93,48 |
17:49:00 | 100 | 93,47 |
17:48:47 | 100 | 93,49 |
17:48:37 | 100 | 93,49 |
17:48:23 | 135 | 93,50 |
17:48:19 | 100 | 93,51 |
17:48:18 | 100 | 93,50 |
17:48:18 | 100 | 93,50 |
17:48:18 | 100 | 93,50 |
17:48:18 | 100 | 93,50 |
17:48:18 | 100 | 93,50 |
17:48:18 | 100 | 93,50 |
17:48:03 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:00 | 100 | 93,50 |
17:47:51 | 100 | 93,51 |
17:47:45 | 100 | 93,50 |
17:47:41 | 100 | 93,51 |
17:47:29 | 100 | 93,51 |
17:46:53 | 100 | 93,52 |
17:46:45 | 150 | 93,53 |
17:46:19 | 140 | 93,55 |
17:46:15 | 100 | 93,54 |
17:46:08 | 172 | 93,55 |
17:46:02 | 100 | 93,56 |
17:46:02 | 100 | 93,56 |
17:46:01 | 100 | 93,56 |
17:45:50 | 154 | 93,55 |
17:45:47 | 100 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:40 | 100 | 93,55 |
17:45:40 | 100 | 93,55 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,55 |
17:45:40 | 100 | 93,55 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:40 | 100 | 93,56 |
17:45:37 | 100 | 93,56 |
17:45:37 | 100 | 93,57 |
17:45:31 | 100 | 93,57 |