Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:25 | 137 | 93,00 |
22.10.24 20:18:03 | 300 | 92,99 |
22.10.24 20:18:02 | 100 | 93,00 |
22.10.24 20:18:01 | 100 | 92,99 |
22.10.24 20:17:57 | 100 | 92,99 |
22.10.24 20:17:50 | 100 | 92,99 |
22.10.24 20:17:25 | 100 | 92,98 |
22.10.24 20:17:25 | 122 | 92,98 |
22.10.24 20:17:25 | 100 | 92,98 |
22.10.24 20:17:19 | 223 | 92,98 |
22.10.24 20:17:15 | 310 | 92,97 |
22.10.24 20:16:55 | 100 | 92,97 |
22.10.24 20:16:55 | 100 | 92,97 |
22.10.24 20:16:55 | 100 | 92,97 |
22.10.24 20:16:55 | 377 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:39 | 100 | 92,97 |
22.10.24 20:16:25 | 100 | 92,97 |
22.10.24 20:16:02 | 1,63 Tsd. | 92,97 |
22.10.24 20:16:02 | 900 | 92,97 |
22.10.24 20:15:56 | 135 | 92,97 |
22.10.24 20:15:49 | 200 | 92,97 |
22.10.24 20:15:31 | 100 | 92,97 |
22.10.24 20:15:31 | 100 | 92,97 |
22.10.24 20:15:31 | 102 | 92,97 |
22.10.24 20:15:31 | 198 | 92,97 |
22.10.24 20:15:31 | 100 | 92,97 |
22.10.24 20:15:31 | 332 | 92,97 |
22.10.24 20:15:31 | 100 | 92,97 |
22.10.24 20:15:31 | 100 | 92,97 |
22.10.24 20:15:30 | 305 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 100 | 92,98 |
22.10.24 20:15:30 | 254 | 92,98 |
22.10.24 20:15:15 | 100 | 92,98 |
22.10.24 20:15:12 | 100 | 92,98 |
22.10.24 20:15:07 | 100 | 92,98 |
22.10.24 20:14:39 | 175 | 92,97 |
22.10.24 20:14:38 | 375 | 92,98 |