Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:52 | 569 | 93,07 |
22.10.24 21:18:41 | 100 | 93,07 |
22.10.24 21:18:33 | 100 | 93,07 |
22.10.24 21:18:32 | 100 | 93,07 |
22.10.24 21:18:32 | 100 | 93,07 |
22.10.24 21:18:32 | 100 | 93,07 |
22.10.24 21:18:32 | 102 | 93,07 |
22.10.24 21:18:32 | 200 | 93,07 |
22.10.24 21:18:30 | 100 | 93,07 |
22.10.24 21:18:20 | 100 | 93,08 |
22.10.24 21:18:20 | 714 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:18:13 | 188 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:13 | 100 | 93,08 |
22.10.24 21:18:07 | 235 | 93,07 |
22.10.24 21:17:59 | 100 | 93,07 |
22.10.24 21:17:59 | 100 | 93,07 |
22.10.24 21:17:55 | 110 | 93,07 |
22.10.24 21:17:54 | 100 | 93,07 |
22.10.24 21:17:52 | 100 | 93,08 |
22.10.24 21:17:33 | 100 | 93,07 |
22.10.24 21:17:33 | 100 | 93,07 |
22.10.24 21:17:27 | 100 | 93,07 |
22.10.24 21:17:15 | 100 | 93,06 |
22.10.24 21:17:15 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:15 | 100 | 93,06 |
22.10.24 21:17:15 | 100 | 93,06 |
22.10.24 21:17:09 | 100 | 93,05 |
22.10.24 21:17:09 | 100 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:09 | 100 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:09 | 104 | 93,06 |
22.10.24 21:17:06 | 100 | 93,06 |
22.10.24 21:17:05 | 263 | 93,07 |
22.10.24 21:17:02 | 100 | 93,06 |
22.10.24 21:17:01 | 100 | 93,06 |