Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:34 | 100 | 92,98 |
22.10.24 20:12:28 | 100 | 92,99 |
22.10.24 20:12:28 | 100 | 92,99 |
22.10.24 20:12:28 | 100 | 92,99 |
22.10.24 20:12:28 | 200 | 92,99 |
22.10.24 20:12:28 | 100 | 92,99 |
22.10.24 20:12:28 | 200 | 92,99 |
22.10.24 20:12:28 | 200 | 92,99 |
22.10.24 20:12:23 | 100 | 93,00 |
22.10.24 20:12:20 | 100 | 92,99 |
22.10.24 20:12:16 | 400 | 92,99 |
22.10.24 20:12:04 | 100 | 92,99 |
22.10.24 20:11:52 | 100 | 92,97 |
22.10.24 20:11:52 | 100 | 92,97 |
22.10.24 20:11:52 | 181 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:47 | 169 | 92,97 |
22.10.24 20:11:47 | 198 | 92,97 |
22.10.24 20:11:47 | 273 | 92,97 |
22.10.24 20:11:19 | 215 | 92,96 |
22.10.24 20:11:18 | 100 | 92,95 |
22.10.24 20:11:17 | 200 | 92,94 |
22.10.24 20:11:17 | 100 | 92,94 |
22.10.24 20:11:17 | 100 | 92,93 |
22.10.24 20:11:07 | 150 | 92,93 |
22.10.24 20:11:03 | 100 | 92,93 |
22.10.24 20:10:45 | 858 | 92,93 |
22.10.24 20:10:25 | 100 | 92,91 |
22.10.24 20:10:25 | 100 | 92,91 |
22.10.24 20:10:25 | 100 | 92,91 |
22.10.24 20:10:25 | 206 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:12 | 100 | 92,90 |
22.10.24 20:10:12 | 105 | 92,90 |
22.10.24 20:09:47 | 363 | 92,88 |
22.10.24 20:09:44 | 100 | 92,88 |
22.10.24 20:09:42 | 100 | 92,90 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:40 | 100 | 92,89 |
22.10.24 20:09:21 | 156 | 92,90 |
22.10.24 20:09:18 | 200 | 92,89 |
22.10.24 20:09:18 | 100 | 92,90 |
22.10.24 20:09:18 | 100 | 92,89 |