Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:18 | 100 | 93,48 |
17:51:18 | 100 | 93,48 |
17:51:12 | 100 | 93,48 |
17:51:12 | 100 | 93,48 |
17:51:03 | 100 | 93,47 |
17:50:56 | 100 | 93,46 |
17:50:53 | 100 | 93,46 |
17:50:51 | 100 | 93,46 |
17:50:46 | 100 | 93,46 |
17:50:42 | 100 | 93,46 |
17:50:39 | 100 | 93,47 |
17:50:37 | 100 | 93,47 |
17:50:36 | 100 | 93,48 |
17:50:36 | 110 | 93,47 |
17:50:35 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:35 | 100 | 93,49 |
17:50:29 | 200 | 93,50 |
17:50:25 | 263 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 100 | 93,50 |
17:50:21 | 300 | 93,50 |
17:49:59 | 215 | 93,50 |
17:49:55 | 100 | 93,49 |
17:49:51 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:50 | 100 | 93,50 |
17:49:48 | 100 | 93,50 |
17:49:46 | 100 | 93,50 |
17:49:46 | 100 | 93,50 |
17:49:43 | 100 | 93,51 |
17:49:42 | 100 | 93,50 |
17:49:40 | 100 | 93,51 |
17:49:40 | 100 | 93,50 |
17:49:40 | 100 | 93,50 |
17:49:40 | 100 | 93,50 |
17:49:40 | 100 | 93,50 |
17:49:40 | 100 | 93,50 |
17:49:40 | 200 | 93,50 |
17:49:40 | 100 | 93,49 |
17:49:40 | 111 | 93,49 |