Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:26 | 100 | 93,49 |
17:41:17 | 100 | 93,52 |
17:41:05 | 100 | 93,53 |
17:41:05 | 400 | 93,53 |
17:41:05 | 100 | 93,53 |
17:41:03 | 100 | 93,52 |
17:41:03 | 100 | 93,52 |
17:41:03 | 100 | 93,53 |
17:41:03 | 100 | 93,53 |
17:41:03 | 100 | 93,53 |
17:41:02 | 100 | 93,53 |
17:40:59 | 100 | 93,54 |
17:40:40 | 100 | 93,52 |
17:40:34 | 100 | 93,51 |
17:40:25 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:21 | 161 | 93,52 |
17:40:14 | 100 | 93,50 |
17:40:13 | 100 | 93,49 |
17:40:13 | 100 | 93,49 |
17:40:13 | 100 | 93,48 |
17:40:13 | 148 | 93,48 |
17:40:13 | 100 | 93,48 |
17:40:10 | 100 | 93,49 |
17:40:10 | 100 | 93,48 |
17:39:57 | 100 | 93,48 |
17:39:57 | 100 | 93,47 |
17:39:57 | 100 | 93,47 |
17:39:57 | 100 | 93,47 |
17:39:57 | 100 | 93,47 |
17:39:57 | 100 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:57 | 100 | 93,47 |
17:39:57 | 100 | 93,47 |
17:39:54 | 320 | 93,47 |
17:39:34 | 100 | 93,46 |
17:39:34 | 100 | 93,46 |
17:39:34 | 100 | 93,46 |
17:39:27 | 100 | 93,45 |
17:39:21 | 100 | 93,44 |
17:39:20 | 100 | 93,45 |
17:39:11 | 600 | 93,46 |
17:39:11 | 100 | 93,47 |
17:39:10 | 100 | 93,46 |
17:39:00 | 100 | 93,46 |
17:38:57 | 200 | 93,46 |
17:38:56 | 100 | 93,46 |