Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | 100 | 93,41 |
17:36:09 | 100 | 93,42 |
17:36:09 | 100 | 93,41 |
17:36:09 | 200 | 93,41 |
17:36:09 | 240 | 93,42 |
17:36:09 | 257 | 93,42 |
17:36:06 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,41 |
17:36:05 | 100 | 93,41 |
17:36:05 | 100 | 93,41 |
17:36:05 | 111 | 93,41 |
17:36:05 | 200 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | 100 | 93,41 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 200 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,41 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 200 | 93,40 |
17:36:05 | 161 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,40 |
17:36:05 | 100 | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:53 | 100 | 93,41 |
17:35:52 | 100 | 93,41 |
17:35:50 | 125 | 93,41 |
17:35:45 | 128 | 93,40 |
17:35:45 | 100 | 93,41 |
17:35:45 | 100 | 93,40 |
17:35:45 | 154 | 93,40 |
17:35:45 | 100 | 93,40 |
17:35:45 | 100 | 93,40 |
17:35:45 | 100 | 93,40 |
17:35:45 | 100 | 93,41 |
17:35:45 | 100 | 93,41 |
17:35:41 | 1,00 Tsd. | 93,41 |
17:35:41 | 207 | 93,41 |
17:35:41 | 100 | 93,41 |