Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 100 | 93,46 |
23.10.24 17:31:33 | 100 | 93,45 |
23.10.24 17:31:32 | 100 | 93,45 |
23.10.24 17:31:30 | 100 | 93,45 |
23.10.24 17:31:27 | 200 | 93,44 |
23.10.24 17:31:26 | 100 | 93,45 |
23.10.24 17:31:26 | 100 | 93,45 |
23.10.24 17:31:25 | 311 | 93,46 |
23.10.24 17:31:13 | 100 | 93,45 |
23.10.24 17:31:13 | 100 | 93,46 |
23.10.24 17:31:10 | 100 | 93,46 |
23.10.24 17:30:59 | 100 | 93,46 |
23.10.24 17:30:56 | 100 | 93,45 |
23.10.24 17:30:48 | 100 | 93,46 |
23.10.24 17:30:48 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:48 | 100 | 93,46 |
23.10.24 17:30:46 | 100 | 93,46 |
23.10.24 17:30:39 | 100 | 93,46 |
23.10.24 17:30:29 | 100 | 93,43 |
23.10.24 17:30:26 | 100 | 93,42 |
23.10.24 17:30:25 | 100 | 93,43 |
23.10.24 17:30:24 | 110 | 93,44 |
23.10.24 17:30:16 | 100 | 93,44 |
23.10.24 17:30:13 | 100 | 93,44 |
23.10.24 17:30:12 | 100 | 93,44 |
23.10.24 17:30:12 | 200 | 93,45 |
23.10.24 17:30:09 | 100 | 93,45 |
23.10.24 17:30:02 | 100 | 93,45 |
23.10.24 17:30:00 | 100 | 93,43 |
23.10.24 17:30:00 | 100 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:00 | 100 | 93,45 |
23.10.24 17:30:00 | 159 | 93,45 |
23.10.24 17:30:00 | 100 | 93,45 |
23.10.24 17:30:00 | 100 | 93,45 |
23.10.24 17:29:54 | 100 | 93,43 |
23.10.24 17:29:44 | 100 | 93,43 |
23.10.24 17:29:44 | 100 | 93,43 |
23.10.24 17:29:36 | 100 | 93,43 |
23.10.24 17:29:03 | 100 | 93,43 |
23.10.24 17:29:03 | 100 | 93,44 |
23.10.24 17:29:03 | 100 | 93,44 |
23.10.24 17:28:51 | 100 | 93,46 |
23.10.24 17:28:44 | 100 | 93,48 |
23.10.24 17:28:34 | 100 | 93,47 |
23.10.24 17:28:34 | 100 | 93,47 |