Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:34 | 177 | 93,47 |
23.10.24 17:28:34 | 200 | 93,47 |
23.10.24 17:28:34 | 100 | 93,48 |
23.10.24 17:28:34 | 100 | 93,49 |
23.10.24 17:28:34 | 100 | 93,49 |
23.10.24 17:28:34 | 100 | 93,48 |
23.10.24 17:28:34 | 100 | 93,48 |
23.10.24 17:28:34 | 200 | 93,50 |
23.10.24 17:28:34 | 100 | 93,50 |
23.10.24 17:28:34 | 100 | 93,49 |
23.10.24 17:28:34 | 100 | 93,48 |
23.10.24 17:28:33 | 100 | 93,46 |
23.10.24 17:28:28 | 100 | 93,47 |
23.10.24 17:28:28 | 100 | 93,47 |
23.10.24 17:28:25 | 200 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:16 | 100 | 93,48 |
23.10.24 17:28:16 | 100 | 93,47 |
23.10.24 17:28:13 | 171 | 93,47 |
23.10.24 17:28:13 | 400 | 93,47 |
23.10.24 17:28:03 | 100 | 93,48 |
23.10.24 17:28:02 | 123 | 93,49 |
23.10.24 17:28:02 | 137 | 93,49 |
23.10.24 17:27:52 | 132 | 93,48 |
23.10.24 17:27:52 | 100 | 93,48 |
23.10.24 17:27:38 | 100 | 93,47 |
23.10.24 17:27:37 | 100 | 93,47 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:37 | 100 | 93,48 |
23.10.24 17:27:33 | 390 | 93,49 |
23.10.24 17:27:27 | 100 | 93,49 |
23.10.24 17:27:14 | 100 | 93,48 |
23.10.24 17:27:14 | 100 | 93,48 |
23.10.24 17:27:08 | 300 | 93,47 |
23.10.24 17:27:08 | 100 | 93,47 |
23.10.24 17:27:06 | 100 | 93,48 |
23.10.24 17:27:06 | 109 | 93,48 |
23.10.24 17:27:04 | 100 | 93,47 |
23.10.24 17:27:00 | 100 | 93,47 |