Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:38 | 100 | 93,46 |
23.10.24 17:33:36 | 100 | 93,45 |
23.10.24 17:33:36 | 100 | 93,45 |
23.10.24 17:33:35 | 100 | 93,44 |
23.10.24 17:33:21 | 100 | 93,45 |
23.10.24 17:33:13 | 100 | 93,45 |
23.10.24 17:33:11 | 100 | 93,45 |
23.10.24 17:33:08 | 100 | 93,45 |
23.10.24 17:33:08 | 110 | 93,45 |
23.10.24 17:32:47 | 100 | 93,46 |
23.10.24 17:32:47 | 100 | 93,46 |
23.10.24 17:32:46 | 100 | 93,47 |
23.10.24 17:32:46 | 100 | 93,47 |
23.10.24 17:32:45 | 103 | 93,46 |
23.10.24 17:32:45 | 100 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:44 | 100 | 93,46 |
23.10.24 17:32:39 | 100 | 93,45 |
23.10.24 17:32:39 | 100 | 93,45 |
23.10.24 17:32:39 | 100 | 93,45 |
23.10.24 17:32:39 | 100 | 93,45 |
23.10.24 17:32:39 | 100 | 93,46 |
23.10.24 17:32:39 | 100 | 93,46 |
23.10.24 17:32:37 | 100 | 93,46 |
23.10.24 17:32:30 | 100 | 93,46 |
23.10.24 17:32:30 | 100 | 93,47 |
23.10.24 17:32:30 | 100 | 93,47 |
23.10.24 17:32:30 | 524 | 93,48 |
23.10.24 17:32:29 | 100 | 93,47 |
23.10.24 17:32:29 | 100 | 93,47 |
23.10.24 17:32:29 | 200 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:16 | 100 | 93,47 |
23.10.24 17:32:10 | 100 | 93,45 |
23.10.24 17:32:10 | 100 | 93,45 |
23.10.24 17:32:01 | 100 | 93,45 |
23.10.24 17:31:58 | 100 | 93,46 |
23.10.24 17:31:57 | 100 | 93,46 |
23.10.24 17:31:57 | 100 | 93,46 |
23.10.24 17:31:57 | 100 | 93,46 |
23.10.24 17:31:56 | 100 | 93,46 |
23.10.24 17:31:53 | 100 | 93,46 |
23.10.24 17:31:52 | 100 | 93,46 |
23.10.24 17:31:51 | 100 | 93,46 |
23.10.24 17:31:50 | 100 | 93,46 |
23.10.24 17:31:47 | 100 | 93,46 |
23.10.24 17:31:41 | 100 | 93,45 |