Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,46 |
17:37:33 | 100 | 93,47 |
17:37:33 | 100 | 93,47 |
17:37:33 | 100 | 93,48 |
17:37:33 | 100 | 93,47 |
17:37:11 | 100 | 93,46 |
17:37:10 | 100 | 93,46 |
17:37:10 | 100 | 93,46 |
17:37:10 | 200 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:56 | 100 | 93,46 |
17:36:56 | 100 | 93,47 |
17:36:56 | 120 | 93,46 |
17:36:36 | 100 | 93,47 |
17:36:32 | 100 | 93,46 |
17:36:28 | 100 | 93,45 |
17:36:20 | 100 | 93,46 |
17:36:16 | 100 | 93,44 |
17:36:16 | 138 | 93,44 |
17:36:16 | 100 | 93,44 |
17:36:16 | 100 | 93,44 |
17:36:16 | 1,27 Tsd. | 93,44 |
17:36:16 | 254 | 93,44 |
17:36:16 | 100 | 93,45 |
17:36:16 | 200 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 100 | 93,44 |
17:36:14 | 164 | 93,44 |
17:36:14 | 200 | 93,44 |
17:36:13 | 100 | 93,44 |
17:36:13 | 100 | 93,44 |
17:36:12 | 102 | 93,45 |
17:36:12 | 100 | 93,45 |
17:36:12 | 100 | 93,44 |
17:36:12 | 100 | 93,44 |
17:36:12 | 100 | 93,44 |
17:36:12 | 290 | 93,44 |
17:36:10 | 100 | 93,43 |
17:36:09 | 100 | 93,43 |
17:36:09 | 200 | 93,42 |
17:36:09 | 100 | 93,42 |