Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:29 | 100 | 93,58 |
17:45:25 | 100 | 93,59 |
17:45:19 | 100 | 93,58 |
17:45:08 | 127 | 93,57 |
17:44:58 | 100 | 93,57 |
17:44:55 | 100 | 93,58 |
17:44:48 | 167 | 93,59 |
17:44:47 | 100 | 93,59 |
17:44:44 | 100 | 93,58 |
17:44:44 | 100 | 93,58 |
17:44:44 | 500 | 93,58 |
17:44:42 | 100 | 93,58 |
17:44:26 | 223 | 93,57 |
17:44:23 | 130 | 93,56 |
17:44:11 | 250 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 100 | 93,55 |
17:43:50 | 200 | 93,55 |
17:43:40 | 164 | 93,55 |
17:43:30 | 100 | 93,56 |
17:43:27 | 100 | 93,55 |
17:43:25 | 100 | 93,54 |
17:43:21 | 113 | 93,54 |
17:43:21 | 100 | 93,54 |
17:43:04 | 100 | 93,51 |
17:43:04 | 100 | 93,51 |
17:42:55 | 100 | 93,50 |
17:42:53 | 100 | 93,50 |
17:42:44 | 300 | 93,49 |
17:42:38 | 134 | 93,49 |
17:42:35 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 100 | 93,50 |
17:42:11 | 140 | 93,48 |
17:42:09 | 107 | 93,50 |
17:42:07 | 100 | 93,50 |
17:42:02 | 100 | 93,50 |
17:42:01 | 100 | 93,51 |
17:42:00 | 100 | 93,52 |
17:41:41 | 100 | 93,50 |
17:41:40 | 100 | 93,51 |
17:41:40 | 100 | 93,51 |
17:41:40 | 100 | 93,51 |
17:41:40 | 100 | 93,51 |
17:41:33 | 100 | 93,51 |
17:41:33 | 100 | 93,51 |
17:41:26 | 100 | 93,50 |