Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:27 | 100 | 93,57 |
17:52:18 | 100 | 93,56 |
17:52:03 | 100 | 93,55 |
17:52:03 | 100 | 93,55 |
17:51:51 | 100 | 93,56 |
17:51:46 | 143 | 93,54 |
17:51:45 | 100 | 93,53 |
17:51:44 | 100 | 93,53 |
17:51:43 | 112 | 93,53 |
17:51:43 | 100 | 93,51 |
17:51:43 | 100 | 93,51 |
17:51:43 | 100 | 93,51 |
17:51:35 | 4,00 Tsd. | 93,51 |
17:51:35 | 300 | 93,50 |
17:51:34 | 300 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | 100 | 93,51 |
17:51:33 | 100 | 93,50 |
17:51:33 | 200 | 93,50 |
17:51:33 | 300 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 135 | 93,51 |
17:51:33 | 200 | 93,50 |
17:51:33 | 200 | 93,50 |
17:51:33 | 200 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 200 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | 100 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 200 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:33 | 100 | 93,50 |
17:51:31 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,50 |
17:51:28 | 100 | 93,49 |
17:51:28 | 237 | 93,49 |
17:51:19 | 100 | 93,48 |