Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:28 | 100 | 93,01 |
22.10.24 18:29:28 | 124 | 93,01 |
22.10.24 18:29:23 | 100 | 93,02 |
22.10.24 18:29:23 | 100 | 93,02 |
22.10.24 18:29:23 | 100 | 93,02 |
22.10.24 18:29:23 | 262 | 93,02 |
22.10.24 18:29:23 | 250 | 93,02 |
22.10.24 18:29:21 | 400 | 93,03 |
22.10.24 18:29:21 | 100 | 93,03 |
22.10.24 18:29:21 | 101 | 93,03 |
22.10.24 18:29:00 | 100 | 93,03 |
22.10.24 18:28:55 | 800 | 93,02 |
22.10.24 18:28:46 | 100 | 93,02 |
22.10.24 18:28:46 | 205 | 93,03 |
22.10.24 18:28:46 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:46 | 100 | 93,02 |
22.10.24 18:28:41 | 500 | 93,02 |
22.10.24 18:28:41 | 100 | 93,02 |
22.10.24 18:28:09 | 700 | 93,02 |
22.10.24 18:28:09 | 500 | 93,01 |
22.10.24 18:28:09 | 100 | 93,00 |
22.10.24 18:28:09 | 400 | 93,00 |
22.10.24 18:28:09 | 100 | 93,00 |
22.10.24 18:28:09 | 100 | 93,00 |
22.10.24 18:28:00 | 100 | 93,00 |
22.10.24 18:27:57 | 100 | 93,00 |
22.10.24 18:27:43 | 200 | 93,00 |
22.10.24 18:27:31 | 100 | 93,00 |
22.10.24 18:27:31 | 100 | 93,00 |
22.10.24 18:27:27 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:24 | 100 | 93,03 |
22.10.24 18:27:24 | 100 | 93,03 |
22.10.24 18:27:24 | 100 | 93,03 |
22.10.24 18:27:24 | 101 | 93,03 |
22.10.24 18:27:24 | 100 | 93,03 |
22.10.24 18:27:24 | 311 | 93,03 |
22.10.24 18:27:08 | 100 | 93,05 |
22.10.24 18:27:08 | 100 | 93,05 |
22.10.24 18:27:08 | 150 | 93,05 |
22.10.24 18:26:49 | 100 | 93,04 |
22.10.24 18:26:33 | 100 | 93,02 |
22.10.24 18:26:33 | 100 | 93,02 |
22.10.24 18:26:33 | 2,04 Tsd. | 93,02 |
22.10.24 18:26:33 | 270 | 93,02 |
22.10.24 18:26:33 | 435 | 93,02 |