Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:09 | 157 | 92,55 |
22.10.24 16:49:00 | 360 | 92,52 |
22.10.24 16:48:57 | 100 | 92,51 |
22.10.24 16:48:56 | 100 | 92,51 |
22.10.24 16:48:56 | 100 | 92,51 |
22.10.24 16:48:56 | 101 | 92,51 |
22.10.24 16:48:54 | 200 | 92,51 |
22.10.24 16:48:50 | 200 | 92,51 |
22.10.24 16:48:39 | 162 | 92,50 |
22.10.24 16:48:39 | 170 | 92,50 |
22.10.24 16:48:39 | 100 | 92,50 |
22.10.24 16:48:33 | 100 | 92,51 |
22.10.24 16:48:17 | 100 | 92,51 |
22.10.24 16:48:14 | 100 | 92,51 |
22.10.24 16:47:54 | 200 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:52 | 100 | 92,51 |
22.10.24 16:47:52 | 100 | 92,51 |
22.10.24 16:47:44 | 500 | 92,52 |
22.10.24 16:47:41 | 100 | 92,50 |
22.10.24 16:47:36 | 100 | 92,51 |
22.10.24 16:47:23 | 119 | 92,52 |
22.10.24 16:47:05 | 150 | 92,48 |
22.10.24 16:47:05 | 100 | 92,48 |
22.10.24 16:47:00 | 100 | 92,47 |
22.10.24 16:47:00 | 100 | 92,47 |
22.10.24 16:47:00 | 100 | 92,48 |
22.10.24 16:47:00 | 100 | 92,48 |
22.10.24 16:47:00 | 100 | 92,47 |
22.10.24 16:47:00 | 100 | 92,47 |
22.10.24 16:46:53 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:53 | 100 | 92,45 |
22.10.24 16:46:53 | 100 | 92,45 |
22.10.24 16:46:53 | 100 | 92,46 |
22.10.24 16:46:53 | 208 | 92,46 |
22.10.24 16:46:53 | 100 | 92,45 |
22.10.24 16:46:53 | 100 | 92,46 |
22.10.24 16:46:53 | 100 | 92,45 |
22.10.24 16:46:46 | 158 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |
22.10.24 16:46:34 | 301 | 92,44 |
22.10.24 16:46:34 | 100 | 92,44 |