Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:26 | 213 | 92,70 |
21.10.24 21:56:26 | 100 | 92,71 |
21.10.24 21:56:25 | 2,00 Tsd. | 92,71 |
21.10.24 21:56:20 | 100 | 92,71 |
21.10.24 21:56:20 | 100 | 92,71 |
21.10.24 21:56:20 | 100 | 92,71 |
21.10.24 21:56:17 | 192 | 92,70 |
21.10.24 21:56:16 | 490 | 92,70 |
21.10.24 21:56:15 | 100 | 92,70 |
21.10.24 21:56:13 | 100 | 92,70 |
21.10.24 21:56:13 | 165 | 92,70 |
21.10.24 21:56:10 | 100 | 92,70 |
21.10.24 21:56:08 | 181 | 92,70 |
21.10.24 21:56:08 | 100 | 92,71 |
21.10.24 21:56:07 | 500 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:05 | 460 | 92,71 |
21.10.24 21:56:03 | 100 | 92,71 |
21.10.24 21:56:03 | 100 | 92,71 |
21.10.24 21:56:03 | 100 | 92,71 |
21.10.24 21:56:00 | 100 | 92,71 |
21.10.24 21:56:00 | 400 | 92,71 |
21.10.24 21:56:00 | 500 | 92,71 |
21.10.24 21:56:00 | 600 | 92,71 |
21.10.24 21:56:00 | 100 | 92,70 |
21.10.24 21:56:00 | 300 | 92,70 |
21.10.24 21:56:00 | 400 | 92,70 |
21.10.24 21:55:57 | 100 | 92,69 |
21.10.24 21:55:57 | 100 | 92,69 |
21.10.24 21:55:57 | 180 | 92,69 |
21.10.24 21:55:56 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:56 | 100 | 92,68 |
21.10.24 21:55:56 | 100 | 92,68 |
21.10.24 21:55:56 | 300 | 92,68 |
21.10.24 21:55:56 | 167 | 92,69 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 174 | 92,69 |
21.10.24 21:55:56 | 223 | 92,69 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 100 | 92,68 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 100 | 92,69 |
21.10.24 21:55:56 | 100 | 92,68 |
21.10.24 21:55:56 | 300 | 92,68 |