Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:30 | 400 | 92,71 |
21.10.24 21:57:30 | 400 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 178 | 92,71 |
21.10.24 21:57:30 | 125 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 268 | 92,71 |
21.10.24 21:57:30 | 1,01 Tsd. | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 300 | 92,71 |
21.10.24 21:57:30 | 100 | 92,71 |
21.10.24 21:57:30 | 107 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:30 | 159 | 92,70 |
21.10.24 21:57:30 | 184 | 92,70 |
21.10.24 21:57:27 | 395 | 92,70 |
21.10.24 21:57:26 | 405 | 92,70 |
21.10.24 21:57:26 | 200 | 92,71 |
21.10.24 21:57:23 | 100 | 92,71 |
21.10.24 21:57:23 | 100 | 92,71 |
21.10.24 21:57:22 | 100 | 92,71 |
21.10.24 21:57:22 | 200 | 92,71 |
21.10.24 21:57:22 | 100 | 92,71 |
21.10.24 21:57:22 | 100 | 92,71 |
21.10.24 21:57:22 | 100 | 92,71 |
21.10.24 21:57:22 | 314 | 92,71 |
21.10.24 21:57:22 | 100 | 92,71 |
21.10.24 21:57:21 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:21 | 100 | 92,71 |
21.10.24 21:57:21 | 100 | 92,71 |
21.10.24 21:57:21 | 131 | 92,71 |
21.10.24 21:57:21 | 300 | 92,71 |
21.10.24 21:57:21 | 100 | 92,71 |
21.10.24 21:57:21 | 171 | 92,71 |
21.10.24 21:57:20 | 100 | 92,71 |
21.10.24 21:57:19 | 161 | 92,71 |
21.10.24 21:57:18 | 100 | 92,72 |
21.10.24 21:57:18 | 100 | 92,72 |
21.10.24 21:57:18 | 693 | 92,72 |
21.10.24 21:57:18 | 100 | 92,72 |
21.10.24 21:57:18 | 100 | 92,72 |
21.10.24 21:57:18 | 300 | 92,72 |
21.10.24 21:57:18 | 1,24 Tsd. | 92,72 |