Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:56 | 100 | 92,70 |
21.10.24 21:57:56 | 100 | 92,70 |
21.10.24 21:57:56 | 200 | 92,70 |
21.10.24 21:57:53 | 167 | 92,70 |
21.10.24 21:57:53 | 100 | 92,70 |
21.10.24 21:57:53 | 100 | 92,70 |
21.10.24 21:57:53 | 100 | 92,70 |
21.10.24 21:57:53 | 100 | 92,70 |
21.10.24 21:57:53 | 200 | 92,70 |
21.10.24 21:57:53 | 100 | 92,70 |
21.10.24 21:57:53 | 157 | 92,70 |
21.10.24 21:57:53 | 157 | 92,70 |
21.10.24 21:57:53 | 124 | 92,70 |
21.10.24 21:57:52 | 100 | 92,70 |
21.10.24 21:57:52 | 350 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:52 | 100 | 92,70 |
21.10.24 21:57:52 | 133 | 92,70 |
21.10.24 21:57:52 | 525 | 92,70 |
21.10.24 21:57:52 | 1,08 Tsd. | 92,70 |
21.10.24 21:57:52 | 100 | 92,70 |
21.10.24 21:57:52 | 600 | 92,70 |
21.10.24 21:57:51 | 100 | 92,70 |
21.10.24 21:57:51 | 100 | 92,70 |
21.10.24 21:57:49 | 401 | 92,70 |
21.10.24 21:57:43 | 898 | 92,71 |
21.10.24 21:57:42 | 100 | 92,71 |
21.10.24 21:57:42 | 166 | 92,70 |
21.10.24 21:57:42 | 444 | 92,71 |
21.10.24 21:57:42 | 100 | 92,70 |
21.10.24 21:57:42 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:42 | 206 | 92,71 |
21.10.24 21:57:42 | 1,47 Tsd. | 92,71 |
21.10.24 21:57:42 | 400 | 92,71 |
21.10.24 21:57:42 | 400 | 92,71 |
21.10.24 21:57:42 | 500 | 92,71 |
21.10.24 21:57:39 | 188 | 92,71 |
21.10.24 21:57:34 | 100 | 92,71 |
21.10.24 21:57:34 | 100 | 92,71 |
21.10.24 21:57:33 | 200 | 92,71 |
21.10.24 21:57:33 | 157 | 92,71 |
21.10.24 21:57:33 | 100 | 92,72 |
21.10.24 21:57:31 | 100 | 92,72 |
21.10.24 21:57:31 | 100 | 92,72 |
21.10.24 21:57:30 | 500 | 92,71 |
21.10.24 21:57:30 | 200 | 92,71 |