Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:31 | 100 | 92,69 |
21.10.24 21:58:31 | 392 | 92,69 |
21.10.24 21:58:31 | 100 | 92,69 |
21.10.24 21:58:31 | 100 | 92,69 |
21.10.24 21:58:31 | 107 | 92,69 |
21.10.24 21:58:29 | 100 | 92,70 |
21.10.24 21:58:29 | 100 | 92,70 |
21.10.24 21:58:29 | 100 | 92,70 |
21.10.24 21:58:29 | 100 | 92,70 |
21.10.24 21:58:29 | 157 | 92,70 |
21.10.24 21:58:29 | 751 | 92,70 |
21.10.24 21:58:29 | 202 | 92,70 |
21.10.24 21:58:25 | 346 | 92,70 |
21.10.24 21:58:22 | 100 | 92,70 |
21.10.24 21:58:22 | 170 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:22 | 100 | 92,70 |
21.10.24 21:58:22 | 100 | 92,70 |
21.10.24 21:58:22 | 100 | 92,70 |
21.10.24 21:58:22 | 100 | 92,70 |
21.10.24 21:58:21 | 270 | 92,70 |
21.10.24 21:58:21 | 475 | 92,70 |
21.10.24 21:58:21 | 100 | 92,70 |
21.10.24 21:58:21 | 100 | 92,70 |
21.10.24 21:58:21 | 122 | 92,70 |
21.10.24 21:58:21 | 100 | 92,70 |
21.10.24 21:58:21 | 305 | 92,70 |
21.10.24 21:58:20 | 100 | 92,71 |
21.10.24 21:58:20 | 100 | 92,71 |
21.10.24 21:58:20 | 100 | 92,71 |
21.10.24 21:58:20 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:18 | 100 | 92,71 |
21.10.24 21:58:17 | 100 | 92,71 |
21.10.24 21:58:17 | 100 | 92,71 |
21.10.24 21:58:17 | 100 | 92,71 |
21.10.24 21:58:17 | 911 | 92,71 |
21.10.24 21:58:17 | 100 | 92,72 |
21.10.24 21:58:16 | 100 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 242 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 996 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |
21.10.24 21:58:15 | 100 | 92,72 |