Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 183 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 200 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 291 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 158 | 92,70 |
21.10.24 21:59:05 | 455 | 92,70 |
21.10.24 21:59:05 | 258 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 331 | 92,70 |
21.10.24 21:59:05 | 200 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,70 |
21.10.24 21:59:05 | 100 | 92,69 |
21.10.24 21:59:04 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,69 |
21.10.24 21:59:03 | 161 | 92,69 |
21.10.24 21:59:03 | 100 | 92,69 |
21.10.24 21:59:03 | 161 | 92,69 |
21.10.24 21:59:03 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 191 | 92,69 |
21.10.24 21:59:03 | 161 | 92,69 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,70 |
21.10.24 21:59:03 | 100 | 92,69 |
21.10.24 21:59:03 | 160 | 92,69 |
21.10.24 21:59:02 | 100 | 92,70 |
21.10.24 21:59:02 | 700 | 92,69 |
21.10.24 21:59:02 | 100 | 92,70 |
21.10.24 21:59:02 | 100 | 92,69 |
21.10.24 21:59:02 | 161 | 92,69 |
21.10.24 21:59:02 | 100 | 92,69 |
21.10.24 21:59:02 | 161 | 92,69 |